Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.345 | -1.48 % | 0 | 5.990 | 7.135 | 5.920 |
15/05/2024 | 6.030 | -9.6 % | 0 | 6.440 | 6.890 | 5.625 |
16/05/2024 | 6.890 | +1.92 % | 0 | 6.750 | 8.165 | 6.620 |
17/05/2024 | 6.460 | -6.51 % | 0 | 7.040 | 7.460 | 6.170 |
20/05/2024 | 5.005 | -19.79 % | 0 | 5.935 | 6.250 | 4.520 |