Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.080 | -1.09 % | 0 | 9.540 | 9.620 | 8.325 |
15/05/2024 | 9.305 | +5.5 % | 0 | 9.175 | 9.875 | 8.635 |
16/05/2024 | 8.290 | -3.72 % | 0 | 8.450 | 8.655 | 7.080 |
17/05/2024 | 6.855 | -18.39 % | 0 | 6.345 | 7.290 | 6.025 |
20/05/2024 | 8.465 | +18.39 % | 0 | 7.315 | 9.020 | 7.135 |