Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.080 | -0.71 % | 0 | 14.530 | 14.625 | 13.320 |
15/05/2024 | 14.310 | +3.55 % | 0 | 14.175 | 14.870 | 13.650 |
16/05/2024 | 13.290 | -2.35 % | 0 | 13.450 | 13.750 | 12.080 |
17/05/2024 | 11.435 | -14.66 % | 0 | 10.835 | 11.890 | 10.455 |
20/05/2024 | 13.170 | +11.99 % | 0 | 11.940 | 13.755 | 11.735 |