Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.070 | -0.57 % | 0 | 19.520 | 19.625 | 18.320 |
15/05/2024 | 19.310 | +2.6 % | 0 | 19.170 | 19.860 | 18.650 |
16/05/2024 | 18.280 | -1.77 % | 0 | 18.450 | 18.750 | 17.080 |
17/05/2024 | 16.240 | -11.74 % | 0 | 15.630 | 16.710 | 15.225 |
20/05/2024 | 18.030 | +8.94 % | 0 | 16.780 | 18.640 | 16.560 |