Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.060 | -0.38 % | 0 | 29.520 | 29.615 | 28.320 |
15/05/2024 | 29.300 | +1.7 % | 0 | 29.165 | 29.860 | 28.645 |
16/05/2024 | 28.280 | -1.15 % | 0 | 28.440 | 28.745 | 27.080 |
17/05/2024 | 26.050 | -8.27 % | 0 | 25.440 | 26.560 | 25.040 |
20/05/2024 | 28.350 | +7.51 % | 0 | 26.620 | 28.510 | 26.415 |