Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 39.060 | -0.28 % | 0 | 39.510 | 39.615 | 38.375 |
15/05/2024 | 39.300 | +1.26 % | 0 | 39.165 | 39.850 | 38.645 |
16/05/2024 | 38.270 | -0.88 % | 0 | 38.440 | 38.740 | 37.080 |
17/05/2024 | 35.970 | -6.33 % | 0 | 35.340 | 36.455 | 35.040 |
20/05/2024 | 37.830 | +4.13 % | 0 | 36.540 | 38.430 | 36.315 |