Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 44.050 | -0.27 % | 0 | 44.510 | 44.615 | 43.310 |
15/05/2024 | 44.290 | +1.1 % | 0 | 44.165 | 44.850 | 43.645 |
16/05/2024 | 43.270 | -0.78 % | 0 | 43.440 | 43.740 | 42.080 |
17/05/2024 | 40.940 | -5.67 % | 0 | 40.310 | 41.425 | 39.920 |
20/05/2024 | 42.725 | +3.43 % | 0 | 41.520 | 43.405 | 41.285 |