Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.070 | -0.41 % | 0 | 24.520 | 24.620 | 23.320 |
15/05/2024 | 24.300 | +2.02 % | 0 | 24.170 | 24.860 | 23.650 |
16/05/2024 | 23.280 | -1.4 % | 0 | 23.450 | 23.750 | 22.080 |
17/05/2024 | 21.130 | -9.7 % | 0 | 20.520 | 21.630 | 20.110 |
20/05/2024 | 22.940 | +7.1 % | 0 | 21.690 | 23.580 | 21.485 |