Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.215 | -2.43 % | 0 | 4.665 | 4.770 | 3.555 |
15/05/2024 | 4.330 | +10.18 % | 0 | 4.135 | 4.910 | 3.670 |
16/05/2024 | 3.280 | -10.14 % | 0 | 3.485 | 3.735 | 2.325 |
17/05/2024 | 3.070 | -9.71 % | 0 | 2.715 | 3.435 | 2.560 |
20/05/2024 | 4.310 | +29.82 % | 0 | 3.370 | 4.730 | 3.275 |