| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.32 | -4.37 % | 0 | 8.39 | 9.42 | 7.97 |
| 02/06/2026 | 9.19 | +14.02 % | 0 | 8.60 | 9.31 | 8.47 |
| 03/06/2026 | 10.31 | +12.68 % | 0 | 8.45 | 10.40 | 7.97 |
| 04/06/2026 | 8.74 | -17.23 % | 0 | 10.49 | 10.57 | 8.59 |
| 05/06/2026 | 7.97 | -9.43 % | 0 | 8.91 | 8.91 | 7.93 |