| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.85 | -2.37 % | 0 | 14.92 | 16.21 | 14.40 |
| 02/06/2026 | 15.89 | +9.25 % | 0 | 15.17 | 16.03 | 14.84 |
| 03/06/2026 | 17.06 | +8.7 % | 0 | 15.01 | 17.19 | 14.46 |
| 04/06/2026 | 15.32 | -11.24 % | 0 | 17.21 | 17.32 | 15.10 |
| 05/06/2026 | 14.49 | -6.12 % | 0 | 15.52 | 15.53 | 14.44 |