| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.68 | +3.81 % | 0 | 9.61 | 10.04 | 8.54 |
| 02/06/2026 | 8.62 | -13.16 % | 0 | 9.34 | 9.48 | 8.53 |
| 03/06/2026 | 7.61 | -13.42 % | 0 | 9.45 | 9.88 | 7.50 |
| 04/06/2026 | 9.09 | +23.1 % | 0 | 7.42 | 9.18 | 7.33 |
| 05/06/2026 | 9.94 | +9.42 % | 0 | 8.99 | 9.96 | 8.92 |