| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.46 | +1.86 % | 0 | 19.40 | 19.92 | 18.06 |
| 02/06/2026 | 18.45 | -6.61 % | 0 | 19.13 | 19.46 | 18.23 |
| 03/06/2026 | 17.17 | -7.47 % | 0 | 19.28 | 19.83 | 17.04 |
| 04/06/2026 | 18.94 | +11.74 % | 0 | 16.99 | 19.18 | 16.88 |
| 05/06/2026 | 19.77 | +4.85 % | 0 | 18.73 | 19.85 | 18.70 |