| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.46 | +2.35 % | 0 | 15.40 | 15.93 | 14.07 |
| 02/06/2026 | 14.45 | -8.29 % | 0 | 15.13 | 15.46 | 14.24 |
| 03/06/2026 | 13.19 | -9.38 % | 0 | 15.28 | 15.83 | 13.06 |
| 04/06/2026 | 14.95 | +15.27 % | 0 | 13.03 | 15.18 | 12.92 |
| 05/06/2026 | 15.77 | +6.16 % | 0 | 14.75 | 15.85 | 14.70 |