| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.55 | +3.26 % | 0 | 11.49 | 11.99 | 10.36 |
| 02/06/2026 | 10.55 | -10.67 % | 0 | 11.22 | 11.34 | 10.48 |
| 03/06/2026 | 9.37 | -11.98 % | 0 | 11.34 | 11.88 | 9.29 |
| 04/06/2026 | 11.05 | +20.63 % | 0 | 9.20 | 11.17 | 9.13 |
| 05/06/2026 | 11.85 | +8.07 % | 0 | 10.85 | 11.88 | 10.79 |