| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.89 | +4.44 % | 0 | 7.83 | 8.23 | 6.71 |
| 02/06/2026 | 6.99 | -13.98 % | 0 | 7.57 | 7.70 | 6.77 |
| 03/06/2026 | 5.94 | -15.86 % | 0 | 7.65 | 8.04 | 5.90 |
| 04/06/2026 | 7.34 | +27.34 % | 0 | 5.77 | 7.46 | 5.71 |
| 05/06/2026 | 8.12 | +10.63 % | 0 | 7.23 | 8.15 | 7.19 |