| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.26 | +6.74 % | 0 | 6.18 | 6.54 | 5.23 |
| 02/06/2026 | 5.41 | -16.07 % | 0 | 5.95 | 6.16 | 5.24 |
| 03/06/2026 | 4.50 | -17.73 % | 0 | 5.98 | 6.39 | 4.43 |
| 04/06/2026 | 5.73 | +32.52 % | 0 | 4.30 | 5.84 | 4.25 |
| 05/06/2026 | 6.41 | +12.46 % | 0 | 5.62 | 6.45 | 5.56 |