| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.48 | +6.1 % | 0 | 3.48 | 3.74 | 2.76 |
| 02/06/2026 | 2.88 | -21.45 % | 0 | 3.30 | 3.45 | 2.78 |
| 03/06/2026 | 2.29 | -22.28 % | 0 | 3.25 | 3.62 | 2.23 |
| 04/06/2026 | 3.12 | +40.54 % | 0 | 2.12 | 3.23 | 2.08 |
| 05/06/2026 | 3.56 | +15.96 % | 0 | 3.01 | 3.58 | 2.97 |