| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.19 | -6.32 % | 0 | 3.26 | 4.03 | 2.93 |
| 02/06/2026 | 3.74 | +21.82 % | 0 | 3.37 | 3.92 | 3.15 |
| 03/06/2026 | 4.54 | +24.04 % | 0 | 3.17 | 4.60 | 2.90 |
| 04/06/2026 | 3.40 | -28.42 % | 0 | 4.59 | 4.67 | 3.28 |
| 05/06/2026 | 2.87 | -16.81 % | 0 | 3.50 | 3.50 | 2.84 |