| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.76 | -6.36 % | 0 | 3.85 | 4.67 | 3.50 |
| 02/06/2026 | 4.43 | +21.57 % | 0 | 3.98 | 4.53 | 3.76 |
| 03/06/2026 | 5.27 | +21.99 % | 0 | 3.78 | 5.33 | 3.46 |
| 04/06/2026 | 4.01 | -27.05 % | 0 | 5.32 | 5.39 | 3.91 |
| 05/06/2026 | 3.43 | -15.93 % | 0 | 4.13 | 4.13 | 3.43 |