| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.42 | -5.35 % | 0 | 4.50 | 5.36 | 4.13 |
| 02/06/2026 | 5.11 | +19.28 % | 0 | 4.64 | 5.28 | 4.42 |
| 03/06/2026 | 6.05 | +20.52 % | 0 | 4.44 | 6.09 | 4.11 |
| 04/06/2026 | 4.73 | -24.08 % | 0 | 6.10 | 6.20 | 4.61 |
| 05/06/2026 | 4.06 | -14.53 % | 0 | 4.83 | 4.83 | 4.03 |