| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.07 | -6.2 % | 0 | 5.19 | 6.11 | 4.82 |
| 02/06/2026 | 5.87 | +18.83 % | 0 | 5.35 | 5.99 | 5.14 |
| 03/06/2026 | 6.86 | +19.1 % | 0 | 5.17 | 6.89 | 4.82 |
| 04/06/2026 | 5.49 | -21.91 % | 0 | 6.92 | 7.01 | 5.33 |
| 05/06/2026 | 4.76 | -13.3 % | 0 | 5.56 | 5.57 | 4.71 |