| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.80 | -6. % | 0 | 5.93 | 6.88 | 5.55 |
| 02/06/2026 | 6.56 | +15.81 % | 0 | 6.11 | 6.77 | 5.93 |
| 03/06/2026 | 7.70 | +17.02 % | 0 | 5.93 | 7.70 | 5.51 |
| 04/06/2026 | 6.20 | -21.38 % | 0 | 7.78 | 7.84 | 6.11 |
| 05/06/2026 | 5.51 | -12.12 % | 0 | 6.36 | 6.36 | 5.48 |