| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.61 | -5.57 % | 0 | 6.71 | 7.78 | 6.31 |
| 02/06/2026 | 7.46 | +16.2 % | 0 | 6.90 | 7.67 | 6.75 |
| 03/06/2026 | 8.52 | +15.14 % | 0 | 6.74 | 8.60 | 6.32 |
| 04/06/2026 | 7.09 | -19.03 % | 0 | 8.66 | 8.73 | 6.89 |
| 05/06/2026 | 6.26 | -11.65 % | 0 | 7.18 | 7.18 | 6.23 |