| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.48 | -4.35 % | 0 | 7.53 | 8.60 | 7.10 |
| 02/06/2026 | 8.32 | +14.69 % | 0 | 7.74 | 8.43 | 7.60 |
| 03/06/2026 | 9.41 | +14.06 % | 0 | 7.59 | 9.48 | 7.10 |
| 04/06/2026 | 7.86 | -18.55 % | 0 | 9.56 | 9.65 | 7.73 |
| 05/06/2026 | 7.12 | -10.16 % | 0 | 8.04 | 8.04 | 7.04 |