| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.20 | -3.97 % | 0 | 9.27 | 10.42 | 8.81 |
| 02/06/2026 | 10.17 | +13.83 % | 0 | 9.49 | 10.24 | 9.35 |
| 03/06/2026 | 11.29 | +12.45 % | 0 | 9.34 | 11.36 | 8.87 |
| 04/06/2026 | 9.70 | -15.58 % | 0 | 11.42 | 11.51 | 9.58 |
| 05/06/2026 | 8.86 | -8.75 % | 0 | 9.82 | 9.83 | 8.79 |