| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.02 | -3.55 % | 0 | 11.11 | 12.25 | 10.67 |
| 02/06/2026 | 12.02 | +11.46 % | 0 | 11.34 | 12.02 | 11.19 |
| 03/06/2026 | 13.18 | +10.71 % | 0 | 11.19 | 13.28 | 10.75 |
| 04/06/2026 | 11.48 | -14.33 % | 0 | 13.32 | 13.43 | 11.44 |
| 05/06/2026 | 10.69 | -7.89 % | 0 | 11.68 | 11.69 | 10.61 |