| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.81 | -2.23 % | 0 | 15.89 | 17.19 | 15.36 |
| 02/06/2026 | 16.80 | +8.32 % | 0 | 16.14 | 17.03 | 15.81 |
| 03/06/2026 | 18.04 | +8.35 % | 0 | 15.98 | 18.17 | 15.44 |
| 04/06/2026 | 16.29 | -10.69 % | 0 | 18.19 | 18.30 | 16.07 |
| 05/06/2026 | 15.47 | -5.76 % | 0 | 16.49 | 16.51 | 15.39 |