| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.72 | -1.59 % | 0 | 20.79 | 22.11 | 20.26 |
| 02/06/2026 | 21.73 | +6.39 % | 0 | 21.05 | 21.93 | 20.71 |
| 03/06/2026 | 22.98 | +6.49 % | 0 | 20.89 | 23.11 | 20.35 |
| 04/06/2026 | 21.21 | -8.54 % | 0 | 23.14 | 23.25 | 20.98 |
| 05/06/2026 | 20.39 | -4.48 % | 0 | 21.41 | 21.44 | 20.31 |