| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.67 | -1.35 % | 0 | 25.74 | 27.07 | 25.21 |
| 02/06/2026 | 26.68 | +5.12 % | 0 | 26.00 | 26.90 | 25.67 |
| 03/06/2026 | 27.95 | +5.23 % | 0 | 25.84 | 28.08 | 25.30 |
| 04/06/2026 | 26.16 | -7.1 % | 0 | 28.11 | 28.22 | 25.94 |
| 05/06/2026 | 25.35 | -3.63 % | 0 | 26.37 | 26.42 | 25.27 |