Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.320 | +3.23 % | 0 | 0.310 | 0.325 | 0.280 |
15/05/2024 | 0.280 | -3.45 % | 0 | 0.325 | 0.325 | 0.255 |
16/05/2024 | 0.310 | +6.9 % | 0 | 0.300 | 0.370 | 0.260 |
17/05/2024 | 0.280 | -9.68 % | 0 | 0.300 | 0.355 | 0.230 |
20/05/2024 | 0.230 | -17.86 % | 0 | 0.260 | 0.325 | 0.195 |