Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 23.070 | -0.43 % | 0 | 23.520 | 23.615 | 22.320 |
15/05/2024 | 23.300 | +2.15 % | 0 | 23.170 | 23.860 | 22.645 |
16/05/2024 | 22.280 | -1.46 % | 0 | 22.450 | 22.745 | 21.080 |
17/05/2024 | 20.510 | -8.44 % | 0 | 19.910 | 20.935 | 19.510 |
20/05/2024 | 22.320 | +6.85 % | 0 | 21.060 | 22.860 | 20.795 |