Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.910 | +0. % | 0 | 15.460 | 16.820 | 15.390 |
15/05/2024 | 15.670 | -3.69 % | 0 | 15.965 | 16.530 | 15.120 |
16/05/2024 | 16.700 | +1.33 % | 0 | 16.530 | 18.060 | 16.380 |
17/05/2024 | 16.250 | -2.64 % | 0 | 16.880 | 17.445 | 15.800 |
20/05/2024 | 14.410 | -9.37 % | 0 | 15.680 | 15.915 | 13.800 |