Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.980 | -0.33 % | 0 | 11.560 | 12.870 | 11.540 |
15/05/2024 | 11.710 | -5.11 % | 0 | 12.090 | 12.620 | 11.160 |
16/05/2024 | 12.710 | +1.6 % | 0 | 12.550 | 14.070 | 12.400 |
17/05/2024 | 12.250 | -3.77 % | 0 | 12.880 | 13.425 | 11.870 |
20/05/2024 | 10.485 | -12.26 % | 0 | 11.680 | 11.990 | 10.005 |