Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.395 | -1. % | 0 | 8.035 | 9.200 | 8.035 |
15/05/2024 | 8.085 | -7.49 % | 0 | 8.555 | 8.975 | 7.685 |
16/05/2024 | 8.945 | +1.42 % | 0 | 8.805 | 10.240 | 8.675 |
17/05/2024 | 8.535 | -5.38 % | 0 | 9.095 | 9.605 | 8.300 |
20/05/2024 | 7.190 | -13.79 % | 0 | 8.010 | 8.395 | 6.680 |