Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.420 | -2.34 % | 0 | 5.145 | 6.120 | 5.095 |
15/05/2024 | 5.125 | -10.25 % | 0 | 5.590 | 5.920 | 4.835 |
16/05/2024 | 5.785 | +1.14 % | 0 | 5.680 | 6.905 | 5.570 |
17/05/2024 | 5.445 | -7.56 % | 0 | 5.895 | 6.300 | 5.310 |
20/05/2024 | 4.340 | -18.42 % | 0 | 5.005 | 5.325 | 4.050 |