| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 4.235 | -3.31 % | 0 | 4.000 | 4.855 | 3.955 |
| 15/05/2024 | 3.945 | -12.14 % | 0 | 4.375 | 4.675 | 3.740 |
| 16/05/2024 | 4.490 | +0.45 % | 0 | 4.405 | 5.480 | 4.320 |
| 17/05/2024 | 4.205 | -8.39 % | 0 | 4.590 | 4.920 | 4.095 |
| 20/05/2024 | 3.315 | -19.34 % | 0 | 3.830 | 4.095 | 3.045 |