Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.210 | -0.69 % | 0 | 7.660 | 7.765 | 6.470 |
15/05/2024 | 7.350 | +6.83 % | 0 | 7.150 | 7.915 | 6.620 |
16/05/2024 | 6.290 | -4.84 % | 0 | 6.490 | 6.630 | 5.130 |
17/05/2024 | 6.140 | -4.06 % | 0 | 5.700 | 6.495 | 5.460 |
20/05/2024 | 7.605 | +17.91 % | 0 | 6.535 | 8.015 | 6.365 |