Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.135 | -0.38 % | 0 | 9.595 | 9.625 | 8.345 |
15/05/2024 | 9.330 | +5.78 % | 0 | 9.170 | 9.885 | 8.615 |
16/05/2024 | 8.290 | -3.72 % | 0 | 8.460 | 8.655 | 7.075 |
17/05/2024 | 7.690 | -8.45 % | 0 | 7.200 | 8.070 | 6.935 |
20/05/2024 | 9.250 | +15.19 % | 0 | 8.120 | 9.715 | 7.935 |