Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.080 | -0.59 % | 0 | 15.540 | 15.615 | 14.320 |
15/05/2024 | 15.310 | +3.38 % | 0 | 15.175 | 15.870 | 14.645 |
16/05/2024 | 14.290 | -2.19 % | 0 | 14.450 | 14.745 | 13.080 |
17/05/2024 | 12.920 | -10.28 % | 0 | 12.340 | 13.350 | 11.985 |
20/05/2024 | 14.640 | +10.08 % | 0 | 13.430 | 15.180 | 13.205 |