Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.070 | -0.52 % | 0 | 19.530 | 19.615 | 18.320 |
15/05/2024 | 19.310 | +2.66 % | 0 | 19.175 | 19.860 | 18.645 |
16/05/2024 | 18.280 | -1.77 % | 0 | 18.450 | 18.745 | 17.080 |
17/05/2024 | 16.690 | -9.29 % | 0 | 16.070 | 17.095 | 15.685 |
20/05/2024 | 18.445 | +8.18 % | 0 | 17.210 | 18.990 | 16.955 |