| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.09 | -4.49 % | 0 | 3.95 | 4.56 | 2.38 |
| 06/01/2026 | 3.91 | +22.8 % | 0 | 3.61 | 3.91 | 1.96 |
| 07/01/2026 | 3.27 | -23.54 % | 0 | 4.01 | 4.09 | 3.02 |
| 08/01/2026 | 2.74 | -13.72 % | 0 | 2.95 | 3.30 | 1.42 |
| 09/01/2026 | 3.98 | +33.84 % | 0 | 3.38 | 4.17 | 2.86 |