| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.97 | -3.29 % | 0 | 4.88 | 5.50 | 3.19 |
| 06/01/2026 | 4.85 | +18.87 % | 0 | 4.54 | 4.86 | 2.73 |
| 07/01/2026 | 4.16 | -20.4 % | 0 | 4.95 | 5.04 | 3.91 |
| 08/01/2026 | 3.64 | -10.69 % | 0 | 3.85 | 4.23 | 2.14 |
| 09/01/2026 | 4.94 | +26.99 % | 0 | 4.33 | 5.15 | 3.80 |