| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.30 | -1.33 % | 0 | 10.24 | 10.93 | 8.45 |
| 06/01/2026 | 10.21 | +8.85 % | 0 | 9.92 | 10.21 | 7.90 |
| 07/01/2026 | 9.50 | -10.8 % | 0 | 10.35 | 10.41 | 9.32 |
| 08/01/2026 | 8.97 | -4.88 % | 0 | 9.21 | 9.68 | 7.27 |
| 09/01/2026 | 10.38 | +11.97 % | 0 | 9.74 | 10.64 | 9.28 |