| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.42 | +10.5 % | 0 | 7.35 | 9.66 | 6.39 |
| 24/11/2025 | 9.60 | +11.83 % | 0 | 8.98 | 10.19 | 8.73 |
| 25/11/2025 | 10.00 | +10.38 % | 0 | 9.30 | 10.19 | 8.49 |
| 26/11/2025 | 9.56 | -3.53 % | 0 | 9.78 | 9.91 | 9.25 |
| 27/11/2025 | 9.63 | +3.61 % | 0 | 9.31 | 10.27 | 9.17 |