| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.33 | -1.68 % | 0 | 8.27 | 8.92 | 6.45 |
| 06/01/2026 | 8.25 | +11.42 % | 0 | 7.94 | 8.27 | 5.94 |
| 07/01/2026 | 7.56 | -12.8 % | 0 | 8.37 | 8.48 | 7.29 |
| 08/01/2026 | 7.03 | -5.45 % | 0 | 7.23 | 7.63 | 5.31 |
| 09/01/2026 | 8.41 | +15.52 % | 0 | 7.76 | 8.63 | 7.23 |