| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.71 | +13.15 % | 0 | 5.72 | 7.67 | 5.32 |
| 24/11/2025 | 7.52 | +9.78 % | 0 | 7.21 | 8.35 | 6.99 |
| 25/11/2025 | 8.17 | +12.31 % | 0 | 7.52 | 8.30 | 6.76 |
| 26/11/2025 | 7.66 | -5.43 % | 0 | 7.97 | 8.03 | 7.46 |
| 27/11/2025 | 7.86 | +4.94 % | 0 | 7.49 | 8.13 | 7.36 |