| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.88 | +5.42 % | 0 | 17.63 | 20.49 | 16.01 |
| 24/11/2025 | 19.62 | +3.35 % | 0 | 19.54 | 20.80 | 19.26 |
| 25/11/2025 | 20.72 | +5.85 % | 0 | 19.91 | 20.87 | 19.08 |
| 26/11/2025 | 20.03 | -2.34 % | 0 | 20.43 | 20.62 | 19.87 |
| 27/11/2025 | 20.33 | +2.37 % | 0 | 20.00 | 20.57 | 19.85 |