| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.27 | -0.59 % | 0 | 21.22 | 21.88 | 19.42 |
| 06/01/2026 | 21.18 | +3.98 % | 0 | 20.90 | 21.18 | 18.90 |
| 07/01/2026 | 20.46 | -5.37 % | 0 | 21.33 | 21.40 | 20.34 |
| 08/01/2026 | 20.00 | -2.06 % | 0 | 20.19 | 20.68 | 18.22 |
| 09/01/2026 | 21.45 | +5.8 % | 0 | 20.73 | 21.66 | 20.28 |