| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.28 | -6.71 % | 0 | 14.57 | 16.20 | 11.88 |
| 24/11/2025 | 12.38 | -5.93 % | 0 | 12.62 | 12.90 | 11.39 |
| 25/11/2025 | 11.47 | -8.65 % | 0 | 12.30 | 13.11 | 11.31 |
| 26/11/2025 | 12.08 | +3.96 % | 0 | 11.76 | 12.32 | 11.60 |
| 27/11/2025 | 11.84 | -3.39 % | 0 | 12.14 | 12.35 | 11.61 |