| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.75 | +0.86 % | 0 | 10.81 | 12.61 | 10.15 |
| 06/01/2026 | 10.84 | -6.95 % | 0 | 11.12 | 13.12 | 10.84 |
| 07/01/2026 | 11.56 | +11.15 % | 0 | 10.69 | 11.68 | 10.63 |
| 08/01/2026 | 11.98 | +3.23 % | 0 | 11.82 | 13.67 | 11.38 |
| 09/01/2026 | 10.57 | -10.04 % | 0 | 11.29 | 11.74 | 10.51 |