| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.75 | +1.24 % | 0 | 6.81 | 8.62 | 6.12 |
| 06/01/2026 | 6.81 | -11.05 % | 0 | 7.13 | 9.15 | 6.78 |
| 07/01/2026 | 7.49 | +17.03 % | 0 | 6.69 | 7.77 | 6.56 |
| 08/01/2026 | 8.00 | +5.26 % | 0 | 7.82 | 9.72 | 7.42 |
| 09/01/2026 | 6.60 | -14.84 % | 0 | 7.29 | 7.80 | 6.43 |