| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.42 | -8.86 % | 0 | 10.66 | 12.01 | 8.29 |
| 24/11/2025 | 8.46 | -9.03 % | 0 | 8.76 | 9.02 | 7.67 |
| 25/11/2025 | 7.74 | -10.93 % | 0 | 8.46 | 9.20 | 7.61 |
| 26/11/2025 | 8.24 | +5.51 % | 0 | 7.94 | 8.47 | 7.86 |
| 27/11/2025 | 7.94 | -5.65 % | 0 | 8.26 | 8.49 | 7.41 |