| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.60 | -10.22 % | 0 | 8.78 | 9.87 | 6.69 |
| 24/11/2025 | 6.69 | -10.92 % | 0 | 6.96 | 7.20 | 5.94 |
| 25/11/2025 | 5.99 | -13.06 % | 0 | 6.66 | 7.35 | 5.87 |
| 26/11/2025 | 6.37 | +5.12 % | 0 | 6.17 | 6.67 | 6.14 |
| 27/11/2025 | 6.14 | -7.11 % | 0 | 6.45 | 6.64 | 5.72 |