| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.76 | +1.32 % | 0 | 4.86 | 6.66 | 4.16 |
| 06/01/2026 | 4.84 | -14.58 % | 0 | 5.14 | 7.18 | 4.82 |
| 07/01/2026 | 5.49 | +24.1 % | 0 | 4.72 | 5.78 | 4.58 |
| 08/01/2026 | 6.01 | +7.32 % | 0 | 5.83 | 7.78 | 5.42 |
| 09/01/2026 | 4.62 | -19.65 % | 0 | 5.29 | 5.80 | 4.45 |