| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.85 | +1.45 % | 0 | 3.01 | 4.69 | 2.46 |
| 06/01/2026 | 3.00 | -20.35 % | 0 | 3.27 | 5.18 | 2.93 |
| 07/01/2026 | 3.55 | +36.02 % | 0 | 2.86 | 3.83 | 2.76 |
| 08/01/2026 | 4.06 | +10.79 % | 0 | 3.88 | 5.77 | 3.48 |
| 09/01/2026 | 2.71 | -28.44 % | 0 | 3.36 | 3.89 | 2.54 |