| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.83 | -12.86 % | 0 | 7.02 | 7.92 | 5.82 |
| 24/11/2025 | 5.13 | -11.94 % | 0 | 5.32 | 5.53 | 4.41 |
| 25/11/2025 | 4.44 | -15.68 % | 0 | 5.02 | 5.62 | 4.33 |
| 26/11/2025 | 4.82 | +7. % | 0 | 4.58 | 5.02 | 4.55 |
| 27/11/2025 | 4.57 | -7.96 % | 0 | 4.80 | 4.96 | 4.15 |